Resonance Health Limited (RHT.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.06 0.06 0.06 0.06 -
30 Oct, 2023 0.06 0.06 0.06 0.06 -
27 Oct, 2023 0.06 0.06 0.06 0.06 -
26 Oct, 2023 0.06 0.06 0.06 0.06 16.94 Thousand
25 Oct, 2023 0.06 0.06 0.06 0.06 -
24 Oct, 2023 0.06 0.06 0.06 0.06 85.27 Thousand
23 Oct, 2023 0.06 0.06 0.06 0.06 20 Thousand
20 Oct, 2023 0.06 0.06 0.06 0.06 -
19 Oct, 2023 0.06 0.06 0.06 0.06 75.23 Thousand
18 Oct, 2023 0.06 0.06 0.06 0.06 529.5 Thousand