Ramsay Health Care Limited (RHC.AX)

AUD 34.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 55.22 56.57 54.86 56.47 593.26 Thousand
05 Mar, 2024 54.64 55.6 54.19 55.48 715.93 Thousand
04 Mar, 2024 54.7 54.79 53.73 54.75 447.78 Thousand
01 Mar, 2024 54.35 54.46 52.89 54.46 605.04 Thousand
29 Feb, 2024 50.0 55.2 49.45 54.91 1.98 Million
28 Feb, 2024 51.0 51.19 50.59 51.19 308.69 Thousand
27 Feb, 2024 50.78 51.02 50.06 50.97 413.54 Thousand
26 Feb, 2024 51.2 51.27 50.71 51.18 323.9 Thousand
23 Feb, 2024 51.02 51.06 50.42 50.75 274.86 Thousand
22 Feb, 2024 50.44 50.9 50.27 50.78 208.47 Thousand