Ramsay Health Care Limited (RHC.AX)

AUD 34.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 40.02 40.19 39.4 39.61 851.96 Thousand
03 Sep, 2024 40.25 41.07 40.12 40.71 766.59 Thousand
02 Sep, 2024 40.26 41.48 40.11 40.39 710.29 Thousand
01 Sep, 2024 40.26 41.48 40.11 40.39 710.29 Thousand
30 Aug, 2024 43.08 43.08 40.88 41.55 2.61 Million
29 Aug, 2024 43.6 44.7 43.49 44.56 581.81 Thousand
28 Aug, 2024 45.78 45.96 43.89 43.89 864.73 Thousand
27 Aug, 2024 45.95 46.89 45.61 45.92 435.9 Thousand
26 Aug, 2024 46.86 46.9 46.53 46.65 534.19 Thousand
25 Aug, 2024 46.86 46.9 46.53 46.65 534.19 Thousand