Rectifier Technologies Limited (RFT.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.01 0.01 0.01 0.01 208.55 Thousand
06 Feb, 2025 0.01 0.01 0.01 0.01 29.66 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 100 Thousand
04 Feb, 2025 0.01 0.01 0.01 0.01 -
03 Feb, 2025 0.01 0.01 0.01 0.01 333.08 Thousand
02 Feb, 2025 0.01 0.01 0.01 0.01 333.08 Thousand
31 Jan, 2025 0.01 0.01 0.01 0.01 52 Thousand
30 Jan, 2025 0.01 0.01 0.01 0.01 276.5 Thousand
29 Jan, 2025 0.01 0.01 0.01 0.01 1793.00
28 Jan, 2025 0.01 0.01 0.01 0.01 715.72 Thousand