Rectifier Technologies Limited (RFT.AX)
AUD 0.01
(-14.29%)
AUD 0.01
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.51 Million |
| 08 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200 Thousand |
| 07 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 252.02 Thousand |
| 06 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 397.66 Thousand |
| 03 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 811.63 Thousand |
| 02 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 311.11 Thousand |
| 01 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41 Million |
| 30 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 852.93 Thousand |
| 29 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.15 Million |
| 26 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.87 Million |
HSN
VTRLY
COM
VOPKY
M&M
RO