Rectifier Technologies Limited (RFT.AX)
AUD 0.01
(-14.29%)
AUD 0.01
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 205 Thousand |
| 07 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125.1 Thousand |
| 06 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125.1 Thousand |
| 04 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 144.99 Thousand |
| 03 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 606.83 Thousand |
| 02 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22 Million |
| 01 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 761.09 Thousand |
| 30 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 94.69 Thousand |
| 27 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 94.05 Thousand |
| 26 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 239.02 Thousand |
HSN
VTRLY
COM
VOPKY
M&M
RO