Rectifier Technologies Limited (RFT.AX)

AUD 0.01

(-14.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.01 0.01 0.01 0.01 7.03 Million
11 Nov, 2024 0.01 0.01 0.01 0.01 123.08 Thousand
10 Nov, 2024 0.01 0.01 0.01 0.01 123.08 Thousand
08 Nov, 2024 0.01 0.01 0.01 0.01 150.66 Thousand
07 Nov, 2024 0.01 0.01 0.01 0.01 410 Thousand
06 Nov, 2024 0.01 0.01 0.01 0.01 -
05 Nov, 2024 0.01 0.01 0.01 0.01 422.5 Thousand
04 Nov, 2024 0.01 0.01 0.01 0.01 77.42 Thousand
03 Nov, 2024 0.01 0.01 0.01 0.01 77.42 Thousand
01 Nov, 2024 0.01 0.01 0.01 0.01 268 Thousand