Rectifier Technologies Limited (RFT.AX)

AUD 0.01

(-14.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.01 0.01 0.01 0.01 3.38 Million
26 Feb, 2025 0.01 0.01 0.01 0.01 245.83 Thousand
25 Feb, 2025 0.01 0.01 0.01 0.01 313.51 Thousand
24 Feb, 2025 0.01 0.01 0.01 0.01 831.15 Thousand
21 Feb, 2025 0.01 0.01 0.01 0.01 119.32 Thousand
20 Feb, 2025 0.01 0.01 0.01 0.01 60.96 Thousand
19 Feb, 2025 0.01 0.01 0.01 0.01 3.06 Million
18 Feb, 2025 0.01 0.01 0.01 0.01 -
17 Feb, 2025 0.01 0.01 0.01 0.01 615 Thousand
14 Feb, 2025 0.01 0.01 0.01 0.01 450 Thousand