Resources & Energy Group Limited (REZ.AX)

AUD 0.03

(16.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.01 0.01 0.01 0.01 38.62 Thousand
28 Dec, 2023 0.01 0.01 0.01 0.01 131.58 Thousand
27 Dec, 2023 0.01 0.01 0.01 0.01 4167.00
22 Dec, 2023 0.01 0.01 0.01 0.01 240 Thousand
21 Dec, 2023 0.01 0.01 0.01 0.01 578.19 Thousand
20 Dec, 2023 0.01 0.01 0.01 0.01 91.2 Thousand
19 Dec, 2023 0.01 0.01 0.01 0.01 102.14 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 130 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 354.33 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 75 Thousand