Resources & Energy Group Limited (REZ.AX)

AUD 0.03

(16.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 221.42 Thousand
23 Feb, 2024 0.01 0.01 0.01 0.01 881 Thousand
22 Feb, 2024 0.01 0.01 0.01 0.01 129.88 Thousand
21 Feb, 2024 0.01 0.01 0.01 0.01 -
20 Feb, 2024 0.01 0.01 0.01 0.01 26.84 Thousand
19 Feb, 2024 0.01 0.01 0.01 0.01 17 Thousand
16 Feb, 2024 0.01 0.01 0.01 0.01 -
15 Feb, 2024 0.01 0.01 0.01 0.01 23.4 Thousand
14 Feb, 2024 0.01 0.01 0.01 0.01 -