Resources & Energy Group Limited (REZ.AX)

AUD 0.03

(16.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.01 0.01 0.01 0.01 591.08 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 -
23 Apr, 2024 0.01 0.01 0.01 0.01 -
22 Apr, 2024 0.01 0.01 0.01 0.01 2.43 Million
19 Apr, 2024 0.01 0.01 0.01 0.01 160.39 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 581.08 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 1.05 Million
16 Apr, 2024 0.01 0.01 0.01 0.01 23.54 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 -
12 Apr, 2024 0.01 0.01 0.01 0.01 522.96 Thousand