Resources & Energy Group Limited (REZ.AX)

AUD 0.03

(16.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.02 0.02 0.02 0.02 693.89 Thousand
05 Aug, 2024 0.02 0.02 0.02 0.02 -
02 Aug, 2024 0.02 0.02 0.02 0.02 -
01 Aug, 2024 0.02 0.02 0.02 0.02 1.18 Million
31 Jul, 2024 0.02 0.02 0.02 0.02 100 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 478.95 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 18.97 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 550 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 60.33 Thousand
24 Jul, 2024 0.02 0.02 0.02 0.02 319.11 Thousand