Resources & Energy Group Limited (REZ.AX)

AUD 0.02

(-12.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.03 0.03 0.02 0.03 3.18 Million
29 Oct, 2024 0.03 0.03 0.03 0.03 18.7 Thousand
28 Oct, 2024 0.03 0.03 0.02 0.03 2.41 Million
27 Oct, 2024 0.03 0.03 0.02 0.03 2.41 Million
25 Oct, 2024 0.03 0.03 0.03 0.03 998.77 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 6.44 Million
23 Oct, 2024 0.03 0.03 0.03 0.03 298 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 989.79 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 455.89 Thousand
20 Oct, 2024 0.03 0.03 0.03 0.03 455.89 Thousand