Redstone Resources Limited (RDS.AX)

AUD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.01 0.01 0.01 0.01 15.58 Million
04 Oct, 2023 0.01 0.01 0.01 0.01 72.24 Million
03 Oct, 2023 0.01 0.01 0.01 0.01 300 Thousand
02 Oct, 2023 0.01 0.01 0.01 0.01 76.25 Thousand
29 Sep, 2023 0.01 0.01 0.01 0.01 145 Thousand
28 Sep, 2023 0.01 0.01 0.01 0.01 7.28 Million
27 Sep, 2023 0.01 0.01 0.01 0.01 592.85 Thousand
26 Sep, 2023 0.01 0.01 0.01 0.01 -
25 Sep, 2023 0.01 0.01 0.01 0.01 1.05 Million
22 Sep, 2023 0.01 0.01 0.01 0.01 2.22 Million