Redstone Resources Limited (RDS.AX)

AUD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.01 0.01 0.01 0.01 843.75 Thousand
06 Nov, 2023 0.01 0.01 0.01 0.01 3.17 Million
03 Nov, 2023 0.01 0.01 0.01 0.01 100 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 500 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 500 Thousand
31 Oct, 2023 0.01 0.01 0.01 0.01 1.8 Million
30 Oct, 2023 0.01 0.01 0.01 0.01 61.7 Thousand
27 Oct, 2023 0.01 0.01 0.01 0.01 683.19 Thousand
26 Oct, 2023 0.01 0.01 0.01 0.01 -
25 Oct, 2023 0.01 0.01 0.01 0.01 301.4 Thousand