AUD 0.1
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 191.25 Thousand |
14 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 98.66 Thousand |
13 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
10 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 38.35 Thousand |
09 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 43.1 Thousand |
08 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 106.7 Thousand |
07 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 81.4 Thousand |
06 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 301.14 Thousand |
03 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 622.64 Thousand |
02 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 133.51 Thousand |
AKI
6166
1758
LNNNY
AFGVF
GLBX