Resource Base Limited (RBX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.04 0.04 0.04 0.04 -
27 Oct, 2024 0.04 0.04 0.04 0.04 -
25 Oct, 2024 0.04 0.04 0.04 0.04 -
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 2817.00
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.04 0.04 0.03 0.03 34.8 Thousand
20 Oct, 2024 0.04 0.04 0.03 0.03 34.8 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 -