Resource Base Limited (RBX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 0.03 0.03 0.03 0.03 -
13 Dec, 2024 0.03 0.03 0.03 0.03 49.91 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 100 Thousand
11 Dec, 2024 0.04 0.04 0.04 0.04 -
10 Dec, 2024 0.04 0.04 0.04 0.04 10.49 Thousand
09 Dec, 2024 0.04 0.04 0.04 0.04 104.1 Thousand
08 Dec, 2024 0.04 0.04 0.04 0.04 104.1 Thousand
06 Dec, 2024 0.04 0.04 0.04 0.04 -
05 Dec, 2024 0.04 0.04 0.04 0.04 36.79 Thousand
04 Dec, 2024 0.04 0.04 0.04 0.04 -