Resource Base Limited (RBX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 0.03 0.03 0.03 0.03 -
31 Jan, 2025 0.03 0.03 0.03 0.03 -
30 Jan, 2025 0.03 0.03 0.03 0.03 127.21 Thousand
29 Jan, 2025 0.03 0.03 0.03 0.03 269.12 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 -
27 Jan, 2025 0.03 0.03 0.03 0.03 -
24 Jan, 2025 0.03 0.03 0.03 0.03 507.3 Thousand
23 Jan, 2025 0.03 0.03 0.03 0.03 93.99 Thousand
22 Jan, 2025 0.04 0.04 0.04 0.04 -
21 Jan, 2025 0.04 0.04 0.04 0.04 1141.00