Ragnar Metals Limited (RAG.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.02 0.02 0.02 0.02 2.35 Million
20 Nov, 2023 0.02 0.02 0.02 0.02 120 Thousand
17 Nov, 2023 0.02 0.02 0.02 0.02 -
16 Nov, 2023 0.02 0.02 0.02 0.02 -
15 Nov, 2023 0.02 0.02 0.02 0.02 801.06 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 1.01 Million
13 Nov, 2023 0.02 0.02 0.02 0.02 793.96 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 1.45 Million
09 Nov, 2023 0.03 0.03 0.02 0.02 1.29 Million
08 Nov, 2023 0.03 0.03 0.03 0.03 230.08 Thousand