Ragnar Metals Limited (RAG.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.02 0.02 0.02 0.02 489.07 Thousand
03 Sep, 2024 0.02 0.02 0.02 0.02 -
02 Sep, 2024 0.02 0.02 0.02 0.02 500 Thousand
01 Sep, 2024 0.02 0.02 0.02 0.02 500 Thousand
30 Aug, 2024 0.02 0.02 0.02 0.02 69.53 Thousand
29 Aug, 2024 0.02 0.02 0.02 0.02 6685.00
28 Aug, 2024 0.02 0.02 0.02 0.02 506.66 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 509.37 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 1.45 Million
25 Aug, 2024 0.02 0.02 0.02 0.02 1.45 Million