Ragnar Metals Limited (RAG.AX)
AUD 0.02
(-5.26%)
AUD 0.02
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23.05 Thousand |
| 12 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23.05 Thousand |
| 10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.82 Thousand |
| 09 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
| 08 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.9 Thousand |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7059.00 |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 05 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
COKE
WEB
8931
JVCZY
5880
002695