Regener8 Resources NL (R8R.AX)
AUD 0.12
(0.0%)
AUD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.57 Thousand |
| 07 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 33.4 Thousand |
| 06 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 33.4 Thousand |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
BLND
SOLR
UMAC
MNG
TITAANIUM
2002