Regener8 Resources NL (R8R.AX)
AUD 0.12
(0.0%)
AUD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 30 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 29 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1620.00 |
| 28 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4999.00 |
| 27 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4999.00 |
| 25 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 20 Thousand |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50 Thousand |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 51.4 Thousand |
BLND
SOLR
UMAC
MNG
TITAANIUM
2002