QX Resources Limited (QXR.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.03 0.03 0.03 0.03 798.84 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 1.17 Million
11 Oct, 2023 0.03 0.03 0.03 0.03 1.27 Million
10 Oct, 2023 0.02 0.03 0.02 0.03 4.25 Million
09 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.02 0.02 0.02 0.02 500 Thousand
03 Oct, 2023 0.02 0.03 0.02 0.03 470.95 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 34.86 Thousand