QX Resources Limited (QXR.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.02 0.02 0.02 0.02 500 Thousand
03 Oct, 2023 0.02 0.03 0.02 0.03 470.95 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 34.86 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 152.47 Thousand
28 Sep, 2023 0.02 0.03 0.02 0.03 600 Thousand
27 Sep, 2023 0.03 0.03 0.02 0.02 762.07 Thousand
26 Sep, 2023 0.02 0.03 0.02 0.03 414.11 Thousand
25 Sep, 2023 0.02 0.03 0.02 0.02 5.88 Million
22 Sep, 2023 0.02 0.02 0.02 0.02 1.74 Million