Queensland Pacific Metals Limited (QPM.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.03 0.03 0.03 0.03 1.03 Million
21 Aug, 2024 0.03 0.03 0.03 0.03 4.08 Million
20 Aug, 2024 0.03 0.03 0.03 0.03 1.31 Million
19 Aug, 2024 0.03 0.03 0.03 0.03 809.67 Thousand
18 Aug, 2024 0.03 0.03 0.03 0.03 809.67 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 606.78 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 2.16 Million
14 Aug, 2024 0.03 0.03 0.03 0.03 275.59 Thousand
13 Aug, 2024 0.03 0.04 0.03 0.03 2.51 Million
12 Aug, 2024 0.03 0.04 0.03 0.03 2.06 Million