Queensland Pacific Metals Limited (QPM.AX)

AUD 0.06

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.03 0.03 0.03 0.03 32.93 Million
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 1.03 Million
21 Aug, 2024 0.03 0.03 0.03 0.03 4.08 Million
20 Aug, 2024 0.03 0.03 0.03 0.03 4.08 Million
19 Aug, 2024 0.03 0.03 0.03 0.03 1.31 Million
18 Aug, 2024 0.03 0.03 0.03 0.03 809.67 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 606.78 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 2.16 Million