PEXA Group Limited (PXA.AX)

AUD 13.02

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 14.41 14.45 14.22 14.23 282.33 Thousand
15 Oct, 2024 14.43 14.43 14.23 14.38 234.83 Thousand
14 Oct, 2024 14.42 14.42 14.11 14.18 234.83 Thousand
13 Oct, 2024 14.42 14.42 14.11 14.18 158.43 Thousand
11 Oct, 2024 14.2 14.28 14.1 14.16 152.77 Thousand
10 Oct, 2024 14.48 14.6 14.06 14.21 168.05 Thousand
09 Oct, 2024 14.37 14.46 14.31 14.42 184.77 Thousand
08 Oct, 2024 14.15 14.41 14.15 14.26 207.02 Thousand
07 Oct, 2024 14.4 14.49 14.11 14.29 207.02 Thousand
06 Oct, 2024 14.4 14.49 14.11 14.29 130.6 Thousand