PWR Holdings Limited (PWH.AX)

AUD 8.02

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.75 11.91 11.71 11.84 65.94 Thousand
07 May, 2024 12.01 12.09 11.57 11.79 101.02 Thousand
06 May, 2024 11.8 12.1 11.69 11.96 116.61 Thousand
05 May, 2024 11.8 12.1 11.69 11.96 116.61 Thousand
03 May, 2024 11.46 11.84 11.46 11.78 60.38 Thousand
02 May, 2024 11.29 11.74 11.29 11.57 86.95 Thousand
01 May, 2024 11.66 11.66 11.2 11.55 84.99 Thousand
30 Apr, 2024 11.6 11.83 11.57 11.74 45.79 Thousand
29 Apr, 2024 11.57 11.6 11.38 11.6 106.99 Thousand
28 Apr, 2024 11.57 11.6 11.38 11.6 106.99 Thousand