PWR Holdings Limited (PWH.AX)
AUD 6.67
(-1.33%)
AUD 6.67
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.41 | 6.48 | 6.29 | 6.3 | 683.46 Thousand |
| 04 Apr, 2025 | 6.78 | 6.78 | 6.58 | 6.6 | 342.67 Thousand |
| 03 Apr, 2025 | 6.9 | 6.9 | 6.69 | 6.79 | 169.68 Thousand |
| 02 Apr, 2025 | 6.8 | 7.01 | 6.8 | 6.9 | 277.54 Thousand |
| 01 Apr, 2025 | 6.83 | 6.89 | 6.68 | 6.8 | 295.05 Thousand |
| 31 Mar, 2025 | 6.7 | 6.9 | 6.63 | 6.83 | 298.79 Thousand |
| 28 Mar, 2025 | 6.98 | 6.99 | 6.75 | 6.76 | 357.7 Thousand |
| 27 Mar, 2025 | 7.04 | 7.04 | 6.9 | 6.94 | 235.68 Thousand |
| 26 Mar, 2025 | 7.02 | 7.16 | 7.0 | 7.05 | 380.53 Thousand |
| 25 Mar, 2025 | 6.79 | 7.07 | 6.77 | 7.02 | 381.29 Thousand |
2071
FNF
8165
ELS
8422
5514