Powerhouse Ventures Limited (PVL.AX)

AUD 0.08

(-6.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.04 0.04 0.04 0.04 447.00
06 Nov, 2023 0.04 0.04 0.04 0.04 -
03 Nov, 2023 0.04 0.04 0.04 0.04 -
02 Nov, 2023 0.04 0.04 0.04 0.04 -
01 Nov, 2023 0.05 0.05 0.04 0.04 306.1 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 -
30 Oct, 2023 0.04 0.04 0.04 0.04 12 Thousand
27 Oct, 2023 0.05 0.05 0.05 0.05 -
26 Oct, 2023 0.05 0.05 0.05 0.05 50 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 5570.00