Powerhouse Ventures Limited (PVL.AX)

AUD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 62.18 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 283.46 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 153.93 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 -
03 Oct, 2023 0.05 0.05 0.04 0.04 103.23 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 -
29 Sep, 2023 0.04 0.04 0.04 0.04 89.55 Thousand