Powerhouse Ventures Limited (PVL.AX)

AUD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.04 0.04 0.04 0.04 -
26 Aug, 2024 0.04 0.04 0.04 0.04 302.00
25 Aug, 2024 0.04 0.04 0.04 0.04 302.00
23 Aug, 2024 0.04 0.04 0.04 0.04 200 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 -
21 Aug, 2024 0.04 0.04 0.04 0.04 -
20 Aug, 2024 0.04 0.04 0.04 0.04 -
19 Aug, 2024 0.04 0.04 0.04 0.04 -
18 Aug, 2024 0.04 0.04 0.04 0.04 -
16 Aug, 2024 0.04 0.04 0.04 0.04 29.72 Thousand