Powerhouse Ventures Limited (PVL.AX)
AUD 0.08
(-6.74%)
AUD 0.08
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 287.83 Thousand |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 354.01 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 750.98 Thousand |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 32.31 Thousand |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 215.63 Thousand |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 567.2 Thousand |
| 19 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 567.2 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 109.65 Thousand |
| 15 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 44.42 Thousand |
6881
HYPPF
HENKY
8148
MAKAF
1942