Powerhouse Ventures Limited (PVL.AX)
AUD 0.08
(-6.74%)
AUD 0.08
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 261.34 Thousand |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 381 Thousand |
| 03 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 02 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 27.35 Thousand |
| 29 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 400 Thousand |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 287.83 Thousand |
6881
HYPPF
HENKY
8148
MAKAF
1942