Pursuit Minerals Limited (PUR.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.01 0.01 0.01 0.01 850 Thousand
30 Nov, 2023 0.01 0.01 0.01 0.01 611.68 Thousand
29 Nov, 2023 0.01 0.01 0.01 0.01 6.27 Million
28 Nov, 2023 0.01 0.01 0.01 0.01 945.27 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 510.22 Thousand
24 Nov, 2023 0.01 0.01 0.01 0.01 5.15 Million
23 Nov, 2023 0.01 0.01 0.01 0.01 43.12 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 100.9 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 8.61 Million
20 Nov, 2023 0.01 0.01 0.01 0.01 2.45 Million