Pursuit Minerals Limited (PUR.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.45 0.45 0.4 0.45 9220.00
27 Dec, 2023 0.4 0.45 0.35 0.45 8005.00
22 Dec, 2023 0.45 0.45 0.4 0.4 2627.00
21 Dec, 2023 0.4 0.4 0.4 0.4 12.3 Thousand
20 Dec, 2023 0.4 0.45 0.4 0.45 2855.00
19 Dec, 2023 0.4 0.45 0.4 0.4 78.06 Thousand
18 Dec, 2023 0.45 0.45 0.4 0.4 17.41 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 2.07 Million
14 Dec, 2023 0.01 0.01 0.01 0.01 1.18 Million
13 Dec, 2023 0.01 0.01 0.01 0.01 2.5 Million