Pursuit Minerals Limited (PUR.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 09 Aug, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 10.15 Thousand |
| 08 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 07 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7.00 |
| 06 Aug, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 225.31 Thousand |
| 05 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2500.00 |
| 02 Aug, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 2701.00 |
| 01 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 31 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 24.01 Thousand |
| 30 Jul, 2024 | 0.15 | 0.15 | 0.1 | 0.15 | 26.1 Thousand |
TTT
YEXT
MACF
200488
1343
CRM