Pursuit Minerals Limited (PUR.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 28.8 Thousand |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.8 Thousand |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 90.68 Thousand |
| 19 Aug, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 105.14 Thousand |
| 18 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 5.25 Million |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1259.00 |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1259.00 |
| 14 Aug, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 30.22 Thousand |
| 13 Aug, 2024 | 0.15 | 0.15 | 0.1 | 0.13 | 30.22 Thousand |
| 12 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
TTT
YEXT
MACF
200488
1343
CRM