Platinum Investment Management Limited (PTM.AX)

AUD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.05 1.07 1.03 1.05 1.06 Million
25 Nov, 2024 1.05 1.07 1.04 1.05 1.06 Million
24 Nov, 2024 1.05 1.07 1.04 1.04 483 Thousand
22 Nov, 2024 1.07 1.08 1.06 1.06 244.27 Thousand
21 Nov, 2024 1.09 1.09 1.05 1.06 1.09 Million
20 Nov, 2024 1.09 1.1 1.07 1.08 1.09 Million
19 Nov, 2024 1.1 1.12 1.09 1.1 914.1 Thousand
18 Nov, 2024 1.13 1.13 1.1 1.1 914.1 Thousand
17 Nov, 2024 1.13 1.13 1.1 1.1 834.96 Thousand
15 Nov, 2024 1.14 1.15 1.14 1.14 446.66 Thousand