Platinum Investment Management Limited (PTM.AX)

AUD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.19 1.21 1.17 1.17 588.1 Thousand
20 Nov, 2023 1.18 1.2 1.18 1.2 437 Thousand
17 Nov, 2023 1.18 1.19 1.17 1.19 428.25 Thousand
16 Nov, 2023 1.23 1.25 1.18 1.18 1.31 Million
15 Nov, 2023 1.23 1.25 1.22 1.23 885.61 Thousand
14 Nov, 2023 1.23 1.23 1.19 1.21 762.03 Thousand
13 Nov, 2023 1.19 1.21 1.19 1.2 394.09 Thousand
10 Nov, 2023 1.19 1.21 1.17 1.2 985.6 Thousand
09 Nov, 2023 1.16 1.21 1.16 1.19 1.3 Million
08 Nov, 2023 1.18 1.2 1.16 1.17 1.01 Million