Platinum Investment Management Limited (PTM.AX)

AUD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.16 1.16 1.14 1.15 940.21 Thousand
01 Feb, 2024 1.18 1.2 1.14 1.16 1.17 Million
31 Jan, 2024 1.17 1.19 1.16 1.18 2.14 Million
30 Jan, 2024 1.18 1.19 1.17 1.17 2.14 Million
29 Jan, 2024 1.19 1.21 1.15 1.16 1.47 Million
28 Jan, 2024 1.19 1.21 1.15 1.16 1.47 Million
25 Jan, 2024 1.22 1.22 1.18 1.19 519.11 Thousand
24 Jan, 2024 1.18 1.21 1.18 1.21 891 Thousand
23 Jan, 2024 1.2 1.2 1.18 1.19 891 Thousand
22 Jan, 2024 1.23 1.24 1.18 1.2 694.97 Thousand