AUD 0.65
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 2.34 Million |
02 Apr, 2024 | 1.08 | 1.14 | 1.08 | 1.14 | 2.87 Million |
01 Apr, 2024 | 1.08 | 1.14 | 1.08 | 1.14 | 2.87 Million |
28 Mar, 2024 | 1.06 | 1.11 | 1.06 | 1.08 | 6.77 Million |
27 Mar, 2024 | 1.18 | 1.21 | 1.01 | 1.03 | 13.55 Million |
26 Mar, 2024 | 1.31 | 1.33 | 1.29 | 1.31 | 13.55 Million |
25 Mar, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 1.61 Million |
24 Mar, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 1.61 Million |
22 Mar, 2024 | 1.28 | 1.32 | 1.25 | 1.32 | 2.01 Million |
21 Mar, 2024 | 1.23 | 1.27 | 1.23 | 1.26 | 2.01 Million |
ADV
MN
AGIL
GPI
SEYE
MFI