Platinum Investment Management Limited (PTM.AX)

AUD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.03 1.04 1.01 1.01 1.61 Million
29 May, 2024 1.05 1.05 1.02 1.02 1.63 Million
28 May, 2024 1.06 1.06 1.04 1.05 735.73 Thousand
27 May, 2024 1.06 1.07 1.05 1.06 1.43 Million
24 May, 2024 1.04 1.06 1.04 1.05 1.71 Million
23 May, 2024 1.04 1.06 1.04 1.05 1.69 Million
22 May, 2024 1.05 1.06 1.05 1.05 1.12 Million
21 May, 2024 1.07 1.07 1.05 1.05 937.06 Thousand
20 May, 2024 1.06 1.07 1.05 1.07 1.37 Million
17 May, 2024 1.05 1.06 1.05 1.05 746.04 Thousand