Pacific Smiles Group Limited (PSQ.AX)

AUD 1.81

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.04 1.07 1.0 1.02 10.2 Million
13 Nov, 2023 1.04 1.07 1.03 1.03 10.2 Million
12 Nov, 2023 1.04 1.07 1.03 1.03 117.39 Thousand
10 Nov, 2023 1.07 1.07 1.05 1.05 942.58 Thousand
09 Nov, 2023 1.11 1.12 1.07 1.07 942.58 Thousand
08 Nov, 2023 1.1 1.14 1.05 1.11 425.87 Thousand
07 Nov, 2023 1.14 1.14 1.1 1.1 425.87 Thousand
06 Nov, 2023 1.17 1.17 1.15 1.15 138.65 Thousand
05 Nov, 2023 1.17 1.17 1.15 1.15 58.43 Thousand
03 Nov, 2023 1.21 1.21 1.17 1.17 23.91 Thousand