Pacific Smiles Group Limited (PSQ.AX)

AUD 1.81

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 0.94 0.94 0.9 0.9 331.81 Thousand
24 Nov, 2023 0.95 0.95 0.92 0.92 1.11 Million
23 Nov, 2023 1.02 1.03 0.88 0.93 2.94 Million
22 Nov, 2023 1.08 1.08 1.08 1.08 2.94 Million
21 Nov, 2023 1.12 1.14 1.09 1.09 67.1 Thousand
20 Nov, 2023 1.15 1.15 1.15 1.15 67.1 Thousand
19 Nov, 2023 1.14 1.14 1.14 1.14 1852.00
17 Nov, 2023 1.11 1.15 1.06 1.15 52.38 Thousand
16 Nov, 2023 1.11 1.11 1.11 1.11 52.38 Thousand
15 Nov, 2023 1.05 1.15 1.05 1.12 94.24 Thousand