Pacific Smiles Group Limited (PSQ.AX)
AUD 1.76
(0.0%)
AUD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 8780.00 |
| 28 Aug, 2024 | 1.78 | 1.84 | 1.78 | 1.83 | 2.3 Million |
| 27 Aug, 2024 | 1.79 | 1.83 | 1.78 | 1.78 | 24.44 Thousand |
| 26 Aug, 2024 | 1.77 | 1.79 | 1.77 | 1.79 | 14.83 Thousand |
| 25 Aug, 2024 | 1.77 | 1.79 | 1.76 | 1.79 | 14.83 Thousand |
| 23 Aug, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 58.34 Thousand |
| 22 Aug, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 40.28 Thousand |
| 21 Aug, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 121.75 Thousand |
| 20 Aug, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 59.4 Thousand |
| 19 Aug, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 206.44 Thousand |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK