Pacific Smiles Group Limited (PSQ.AX)
AUD 1.76
(0.0%)
AUD 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.76 | 1.77 | 1.76 | 1.76 | 2375.00 |
| 09 Sep, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 176.47 Thousand |
| 08 Sep, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 176.47 Thousand |
| 06 Sep, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 285.61 Thousand |
| 05 Sep, 2024 | 1.78 | 1.79 | 1.77 | 1.79 | 216.88 Thousand |
| 04 Sep, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 136.00 |
| 03 Sep, 2024 | 1.81 | 1.81 | 1.78 | 1.81 | 126.83 Thousand |
| 02 Sep, 2024 | 1.76 | 1.81 | 1.76 | 1.81 | 376.15 Thousand |
| 01 Sep, 2024 | 1.76 | 1.81 | 1.76 | 1.81 | 376.15 Thousand |
| 30 Aug, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 413.06 Thousand |
WVMDF
601058
EMTK
AIM-PC
AGOAF
RILYK