Prospect Resources Limited (PSC.AX)
AUD 0.09
(1.18%)
AUD 0.09
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45.21 Thousand |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45.21 Thousand |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 285.88 Thousand |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 285.88 Thousand |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 152.36 Thousand |
| 01 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 152.36 Thousand |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 28 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 156.51 Thousand |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 487.92 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 487.92 Thousand |
BFINVEST
9906
8917
ALZCF
PBFFF
E2E